-
Transaction in own shares
ソース: Nasdaq GlobeNewswire / 18 3 2025 03:00:00 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
18 March 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 17 March 2025 it had purchased a total of 136,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 136,000 - - Highest price paid (per ordinary share) 459.40p - - Lowest price paid (per ordinary share) 452.20p - - Volume weighted average price paid (per ordinary share) 456.13p - - The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,409,021 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,409,021.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 17/03/2025 08:13:19 GBp 206 458.20 XLON xHaNEP8UPtv 17/03/2025 08:13:19 GBp 295 458.40 XLON xHaNEP8UPtx 17/03/2025 08:13:25 GBp 2,842 458.20 XLON xHaNEP8UPlh 17/03/2025 08:13:25 GBp 165 458.00 XLON xHaNEP8UPlj 17/03/2025 08:13:25 GBp 49 458.00 XLON xHaNEP8UPll 17/03/2025 08:13:25 GBp 45 458.00 XLON xHaNEP8UPln 17/03/2025 08:13:25 GBp 167 456.80 XLON xHaNEP8UPlq 17/03/2025 08:14:19 GBp 104 459.20 XLON xHaNEP8UOpO 17/03/2025 08:20:19 GBp 206 459.20 XLON xHaNEP8UVek 17/03/2025 08:20:19 GBp 295 459.40 XLON xHaNEP8UVem 17/03/2025 08:20:20 GBp 206 458.60 XLON xHaNEP8UVks 17/03/2025 08:20:20 GBp 295 458.80 XLON xHaNEP8UVku 17/03/2025 08:20:21 GBp 206 458.20 XLON xHaNEP8UVjc 17/03/2025 08:20:21 GBp 205 458.40 XLON xHaNEP8UVje 17/03/2025 08:29:09 GBp 245 457.80 XLON xHaNEP8Uh26 17/03/2025 08:29:09 GBp 295 458.40 XLON xHaNEP8Uh2K 17/03/2025 08:29:09 GBp 206 458.20 XLON xHaNEP8Uh2R 17/03/2025 08:29:09 GBp 291 458.40 XLON xHaNEP8Uh2T 17/03/2025 08:29:10 GBp 291 458.20 XLON xHaNEP8Uh3@ 17/03/2025 08:29:23 GBp 53 458.40 XLON xHaNEP8Uhny 17/03/2025 08:30:30 GBp 576 458.80 XLON xHaNEP8UjJF 17/03/2025 08:30:30 GBp 55 458.80 XLON xHaNEP8UjJH 17/03/2025 08:30:30 GBp 187 458.60 XLON xHaNEP8UjJK 17/03/2025 08:30:30 GBp 314 458.80 XLON xHaNEP8UjIO 17/03/2025 08:30:30 GBp 824 459.00 XLON xHaNEP8UjIV 17/03/2025 08:31:04 GBp 125 458.00 XLON xHaNEP8UjgT 17/03/2025 08:31:04 GBp 326 458.20 XLON xHaNEP8Ujrb 17/03/2025 08:31:04 GBp 468 458.40 XLON xHaNEP8Ujrd 17/03/2025 08:35:01 GBp 206 456.00 XLON xHaNEP8UXzQ 17/03/2025 08:35:01 GBp 206 456.20 XLON xHaNEP8UXyW 17/03/2025 08:35:01 GBp 295 456.40 XLON xHaNEP8UXyc 17/03/2025 08:36:14 GBp 410 456.00 XLON xHaNEP8UWYZ 17/03/2025 08:36:19 GBp 410 455.80 XLON xHaNEP8UWdN 17/03/2025 08:36:20 GBp 114 455.60 XLON xHaNEP8UWdC 17/03/2025 08:39:34 GBp 329 454.00 XLON xHaNEP8Ub$e 17/03/2025 08:39:34 GBp 356 454.20 XLON xHaNEP8Ub$n 17/03/2025 08:39:35 GBp 249 452.80 XLON xHaNEP8UbyC 17/03/2025 08:44:16 GBp 28 453.80 XLON xHaNEP8Uv6f 17/03/2025 08:44:16 GBp 15 453.80 XLON xHaNEP8Uv6h 17/03/2025 08:44:24 GBp 42 455.20 XLON xHaNEP8UvuT 17/03/2025 08:44:24 GBp 44 455.20 XLON xHaNEP8UvuV 17/03/2025 08:44:24 GBp 21 455.20 XLON xHaNEP8UvxX 17/03/2025 08:44:25 GBp 3 455.20 XLON xHaNEP8Uvu6 17/03/2025 08:44:25 GBp 185 455.20 XLON xHaNEP8Uvu8 17/03/2025 08:44:25 GBp 5 455.20 XLON xHaNEP8UvuA 17/03/2025 08:44:25 GBp 18 455.20 XLON xHaNEP8UvuC 17/03/2025 08:44:25 GBp 43 455.20 XLON xHaNEP8UvuE 17/03/2025 08:44:25 GBp 171 455.20 XLON xHaNEP8UvuG 17/03/2025 08:44:25 GBp 40 455.20 XLON xHaNEP8UvuI 17/03/2025 08:44:25 GBp 47 455.20 XLON xHaNEP8UvuK 17/03/2025 08:44:29 GBp 274 454.20 XLON xHaNEP8Uv$U 17/03/2025 08:48:18 GBp 146 457.40 XLON xHaNEP8Uwgb 17/03/2025 08:48:18 GBp 88 457.40 XLON xHaNEP8Uwgh 17/03/2025 08:48:18 GBp 10 457.40 XLON xHaNEP8Uwgj 17/03/2025 08:48:18 GBp 27 457.40 XLON xHaNEP8Uwgl 17/03/2025 08:48:20 GBp 213 456.80 XLON xHaNEP8UweI 17/03/2025 08:48:20 GBp 473 457.00 XLON xHaNEP8UweK 17/03/2025 08:49:06 GBp 150 456.40 XLON xHaNEP8UzEA 17/03/2025 08:49:06 GBp 142 456.60 XLON xHaNEP8UzEI 17/03/2025 08:53:04 GBp 84 455.80 XLON xHaNEP8U@H$ 17/03/2025 08:53:04 GBp 200 455.80 XLON xHaNEP8U@H1 17/03/2025 08:53:41 GBp 230 455.20 XLON xHaNEP8U@oY 17/03/2025 08:53:41 GBp 386 455.40 XLON xHaNEP8U@op 17/03/2025 08:53:43 GBp 146 454.60 XLON xHaNEP8U@n2 17/03/2025 09:00:04 GBp 251 454.60 XLON xHaNEP8UrTN 17/03/2025 09:00:04 GBp 206 454.80 XLON xHaNEP8UrSB 17/03/2025 09:00:04 GBp 295 455.00 XLON xHaNEP8UrSD 17/03/2025 09:03:04 GBp 295 454.60 XLON xHaNEP8Utlj 17/03/2025 09:07:11 GBp 314 454.20 XLON xHaNEP8TBQa 17/03/2025 09:07:11 GBp 90 454.00 XLON xHaNEP8TBQc 17/03/2025 09:07:11 GBp 577 454.40 XLON xHaNEP8TBQj 17/03/2025 09:07:11 GBp 200 454.40 XLON xHaNEP8TBQl 17/03/2025 09:07:11 GBp 289 454.20 XLON xHaNEP8TBQq 17/03/2025 09:07:11 GBp 25 454.20 XLON xHaNEP8TBQs 17/03/2025 09:09:01 GBp 102 454.60 XLON xHaNEP8TA3@ 17/03/2025 09:09:01 GBp 65 454.60 XLON xHaNEP8TA30 17/03/2025 09:09:01 GBp 83 454.60 XLON xHaNEP8TA2m 17/03/2025 09:09:01 GBp 23 454.60 XLON xHaNEP8TA2o 17/03/2025 09:10:02 GBp 453 454.40 XLON xHaNEP8TDI3 17/03/2025 09:24:58 GBp 238 454.40 XLON xHaNEP8T7vJ 17/03/2025 09:24:58 GBp 57 454.40 XLON xHaNEP8T7vL 17/03/2025 09:25:02 GBp 28 454.20 XLON xHaNEP8T7mR 17/03/2025 09:27:25 GBp 19 454.80 XLON xHaNEP8TPGg 17/03/2025 09:30:24 GBp 136 455.00 XLON xHaNEP8TObH 17/03/2025 09:30:24 GBp 159 455.00 XLON xHaNEP8TObL 17/03/2025 09:31:25 GBp 167 454.60 XLON xHaNEP8TRmL 17/03/2025 09:31:25 GBp 284 454.80 XLON xHaNEP8TRp$ 17/03/2025 09:31:25 GBp 14 455.00 XLON xHaNEP8TRp1 17/03/2025 09:31:25 GBp 153 455.00 XLON xHaNEP8TRp3 17/03/2025 09:31:25 GBp 161 455.20 XLON xHaNEP8TRpB 17/03/2025 09:31:25 GBp 1,997 455.60 XLON xHaNEP8TRpC 17/03/2025 09:31:25 GBp 850 455.60 XLON xHaNEP8TRpE 17/03/2025 09:31:25 GBp 167 455.40 XLON xHaNEP8TRpL 17/03/2025 09:31:30 GBp 176 454.40 XLON xHaNEP8TRsS 17/03/2025 09:42:41 GBp 44 456.00 XLON xHaNEP8TGmW 17/03/2025 09:42:41 GBp 81 456.00 XLON xHaNEP8TGnU 17/03/2025 09:42:41 GBp 374 456.00 XLON xHaNEP8TGmc 17/03/2025 09:42:41 GBp 600 456.00 XLON xHaNEP8TGme 17/03/2025 09:43:14 GBp 207 456.80 XLON xHaNEP8TJUQ 17/03/2025 09:43:38 GBp 471 456.40 XLON xHaNEP8TJ8@ 17/03/2025 09:44:11 GBp 269 456.40 XLON xHaNEP8TJzw 17/03/2025 09:44:11 GBp 269 456.20 XLON xHaNEP8TJz0 17/03/2025 09:52:05 GBp 200 456.20 XLON xHaNEP8TMWX 17/03/2025 09:52:05 GBp 295 456.40 XLON xHaNEP8TMWZ 17/03/2025 09:52:27 GBp 6 456.00 XLON xHaNEP8TfTC 17/03/2025 09:52:27 GBp 200 456.00 XLON xHaNEP8TfTE 17/03/2025 09:52:27 GBp 295 456.20 XLON xHaNEP8TfTG 17/03/2025 09:52:50 GBp 483 456.00 XLON xHaNEP8Tf8r 17/03/2025 09:53:26 GBp 141 456.00 XLON xHaNEP8Tfn$ 17/03/2025 09:53:26 GBp 55 456.00 XLON xHaNEP8Tfnx 17/03/2025 09:53:26 GBp 200 456.00 XLON xHaNEP8Tfnz 17/03/2025 09:56:35 GBp 220 456.20 XLON xHaNEP8Tho4 17/03/2025 10:01:58 GBp 200 456.80 XLON xHaNEP8TlJb 17/03/2025 10:01:58 GBp 95 456.80 XLON xHaNEP8TlJZ 17/03/2025 10:01:58 GBp 82 456.60 XLON xHaNEP8TlJh 17/03/2025 10:01:58 GBp 213 456.60 XLON xHaNEP8TlJj 17/03/2025 10:05:05 GBp 295 456.60 XLON xHaNEP8TXSE 17/03/2025 10:06:29 GBp 136 456.40 XLON xHaNEP8TXXE 17/03/2025 10:06:29 GBp 206 456.20 XLON xHaNEP8TXXT 17/03/2025 10:06:29 GBp 295 456.40 XLON xHaNEP8TXXV 17/03/2025 10:06:35 GBp 167 456.00 XLON xHaNEP8TXdj 17/03/2025 10:09:02 GBp 49 456.80 XLON xHaNEP8TZqc 17/03/2025 10:09:02 GBp 470 456.80 XLON xHaNEP8TZqe 17/03/2025 10:11:47 GBp 295 457.20 XLON xHaNEP8Tb16 17/03/2025 10:13:31 GBp 10 457.60 XLON xHaNEP8TayH 17/03/2025 10:13:31 GBp 40 457.60 XLON xHaNEP8TayJ 17/03/2025 10:13:31 GBp 39 457.60 XLON xHaNEP8TayL 17/03/2025 10:13:31 GBp 40 457.60 XLON xHaNEP8TayN 17/03/2025 10:13:31 GBp 160 457.20 XLON xHaNEP8TayV 17/03/2025 10:14:01 GBp 167 457.80 XLON xHaNEP8TaWM 17/03/2025 10:15:27 GBp 324 457.60 XLON xHaNEP8Tdhk 17/03/2025 10:15:27 GBp 167 457.80 XLON xHaNEP8Tdho 17/03/2025 10:15:29 GBp 167 457.20 XLON xHaNEP8Tdfg 17/03/2025 10:18:51 GBp 11 456.80 XLON xHaNEP8TvdP 17/03/2025 10:18:51 GBp 381 457.00 XLON xHaNEP8TvdV 17/03/2025 10:18:51 GBp 72 456.80 XLON xHaNEP8Tvcc 17/03/2025 10:18:51 GBp 231 456.80 XLON xHaNEP8Tvce 17/03/2025 10:18:51 GBp 7 457.00 XLON xHaNEP8Tvcg 17/03/2025 10:18:52 GBp 254 456.80 XLON xHaNEP8Tvdj 17/03/2025 10:20:38 GBp 167 456.20 XLON xHaNEP8TxVP 17/03/2025 10:23:11 GBp 225 455.40 XLON xHaNEP8TweD 17/03/2025 10:23:11 GBp 229 455.60 XLON xHaNEP8TweH 17/03/2025 10:28:32 GBp 20 455.00 XLON xHaNEP8T@uS 17/03/2025 10:28:32 GBp 147 455.00 XLON xHaNEP8T@uU 17/03/2025 10:36:44 GBp 209 455.40 XLON xHaNEP8TrZv 17/03/2025 10:36:44 GBp 284 455.60 XLON xHaNEP8TrZ2 17/03/2025 10:36:44 GBp 295 455.80 XLON xHaNEP8TrZE 17/03/2025 10:37:49 GBp 167 455.60 XLON xHaNEP8Tq@6 17/03/2025 10:38:10 GBp 127 455.60 XLON xHaNEP8TqYD 17/03/2025 10:38:10 GBp 40 455.60 XLON xHaNEP8TqYF 17/03/2025 10:38:17 GBp 57 455.40 XLON xHaNEP8Tqdh 17/03/2025 10:38:17 GBp 200 455.40 XLON xHaNEP8Tqdj 17/03/2025 10:38:26 GBp 14 455.20 XLON xHaNEP8TtUT 17/03/2025 10:41:21 GBp 167 455.40 XLON xHaNEP8TsZ@ 17/03/2025 10:42:20 GBp 130 455.40 XLON xHaNEP8S96e 17/03/2025 10:42:20 GBp 11 455.40 XLON xHaNEP8S96g 17/03/2025 10:42:20 GBp 154 455.40 XLON xHaNEP8S96i 17/03/2025 10:43:19 GBp 49 455.40 XLON xHaNEP8S8GF 17/03/2025 10:43:19 GBp 115 455.40 XLON xHaNEP8S8GH 17/03/2025 10:43:19 GBp 3 455.40 XLON xHaNEP8S8GD 17/03/2025 10:43:20 GBp 326 455.20 XLON xHaNEP8S8Ge 17/03/2025 10:45:35 GBp 35 454.80 XLON xHaNEP8SBwC 17/03/2025 10:45:35 GBp 56 454.80 XLON xHaNEP8SBwE 17/03/2025 10:45:35 GBp 171 454.80 XLON xHaNEP8SBwG 17/03/2025 10:45:35 GBp 257 455.00 XLON xHaNEP8SBwI 17/03/2025 10:45:35 GBp 180 455.00 XLON xHaNEP8SBwK 17/03/2025 10:45:38 GBp 57 454.60 XLON xHaNEP8SB@E 17/03/2025 10:53:27 GBp 295 455.00 XLON xHaNEP8S1P2 17/03/2025 10:54:45 GBp 67 455.00 XLON xHaNEP8S0Kc 17/03/2025 10:54:45 GBp 100 455.00 XLON xHaNEP8S0Ke 17/03/2025 10:56:45 GBp 86 455.00 XLON xHaNEP8S3gX 17/03/2025 10:56:45 GBp 48 455.00 XLON xHaNEP8S3gZ 17/03/2025 10:56:45 GBp 206 454.60 XLON xHaNEP8S3gh 17/03/2025 10:56:45 GBp 295 454.80 XLON xHaNEP8S3gj 17/03/2025 10:57:01 GBp 84 455.00 XLON xHaNEP8S3cC 17/03/2025 10:57:03 GBp 191 455.00 XLON xHaNEP8S3aC 17/03/2025 10:58:15 GBp 92 454.80 XLON xHaNEP8S2h1 17/03/2025 11:01:15 GBp 295 455.00 XLON xHaNEP8S7SX 17/03/2025 11:02:06 GBp 167 454.40 XLON xHaNEP8S7hP 17/03/2025 11:02:06 GBp 273 454.60 XLON xHaNEP8S7gd 17/03/2025 11:02:06 GBp 42 454.60 XLON xHaNEP8S7gf 17/03/2025 11:02:06 GBp 206 454.80 XLON xHaNEP8S7gq 17/03/2025 11:02:06 GBp 295 455.00 XLON xHaNEP8S7gs 17/03/2025 11:06:31 GBp 205 454.60 XLON xHaNEP8SOlt 17/03/2025 11:06:31 GBp 274 454.20 XLON xHaNEP8SOlw 17/03/2025 11:07:50 GBp 46 454.60 XLON xHaNEP8SRea 17/03/2025 11:07:50 GBp 29 454.60 XLON xHaNEP8SRec 17/03/2025 11:07:50 GBp 43 454.60 XLON xHaNEP8SReY 17/03/2025 11:08:27 GBp 419 454.60 XLON xHaNEP8SQLP 17/03/2025 11:08:27 GBp 41 454.60 XLON xHaNEP8SQLR 17/03/2025 11:09:09 GBp 92 454.60 XLON xHaNEP8SQh6 17/03/2025 11:09:09 GBp 154 454.60 XLON xHaNEP8SQh8 17/03/2025 11:09:26 GBp 14 454.60 XLON xHaNEP8STRw 17/03/2025 11:09:26 GBp 131 454.60 XLON xHaNEP8STRy 17/03/2025 11:09:26 GBp 22 454.60 XLON xHaNEP8STR@ 17/03/2025 11:10:24 GBp 226 454.40 XLON xHaNEP8STow 17/03/2025 11:10:24 GBp 59 454.40 XLON xHaNEP8SToy 17/03/2025 11:20:44 GBp 212 454.20 XLON xHaNEP8SK7H 17/03/2025 11:20:44 GBp 83 454.20 XLON xHaNEP8SK7J 17/03/2025 11:21:02 GBp 17 454.20 XLON xHaNEP8SKkt 17/03/2025 11:21:02 GBp 900 454.20 XLON xHaNEP8SKkv 17/03/2025 11:21:02 GBp 370 454.00 XLON xHaNEP8SKkx 17/03/2025 11:21:02 GBp 206 453.80 XLON xHaNEP8SKky 17/03/2025 11:21:02 GBp 295 454.00 XLON xHaNEP8SKk0 17/03/2025 11:25:31 GBp 162 453.40 XLON xHaNEP8SeZp 17/03/2025 11:25:31 GBp 295 453.60 XLON xHaNEP8SeZz 17/03/2025 11:25:31 GBp 424 453.80 XLON xHaNEP8SeZ$ 17/03/2025 11:29:59 GBp 189 452.20 XLON xHaNEP8Sibh 17/03/2025 11:33:36 GBp 295 453.00 XLON xHaNEP8SWul 17/03/2025 11:33:42 GBp 206 452.80 XLON xHaNEP8SWyY 17/03/2025 11:33:42 GBp 139 453.00 XLON xHaNEP8SWyd 17/03/2025 11:33:43 GBp 16 452.60 XLON xHaNEP8SWzQ 17/03/2025 11:37:01 GBp 333 452.80 XLON xHaNEP8SbeV 17/03/2025 12:01:00 GBp 485 452.80 XLON xHaNEP8Sqo4 17/03/2025 12:01:00 GBp 144 452.60 XLON xHaNEP8SqoL 17/03/2025 12:01:00 GBp 501 452.40 XLON xHaNEP8SqoO 17/03/2025 12:01:00 GBp 200 452.80 XLON xHaNEP8Sqz2 17/03/2025 12:01:00 GBp 41 452.80 XLON xHaNEP8Sqz4 17/03/2025 12:01:00 GBp 44 452.80 XLON xHaNEP8Sqz6 17/03/2025 12:01:00 GBp 199 452.80 XLON xHaNEP8SqzQ 17/03/2025 12:01:00 GBp 41 452.80 XLON xHaNEP8SqzS 17/03/2025 12:01:00 GBp 144 452.80 XLON xHaNEP8SqzU 17/03/2025 12:01:00 GBp 47 452.80 XLON xHaNEP8SqyW 17/03/2025 12:01:00 GBp 295 452.60 XLON xHaNEP8Sqyi 17/03/2025 12:01:01 GBp 871 453.60 XLON xHaNEP8Sqoe 17/03/2025 12:01:01 GBp 61 453.20 XLON xHaNEP8Sqog 17/03/2025 12:01:01 GBp 462 453.60 XLON xHaNEP8Sqou 17/03/2025 12:05:34 GBp 167 454.00 XLON xHaNEP9Z9@8 17/03/2025 12:06:36 GBp 101 454.20 XLON xHaNEP9Z8AD 17/03/2025 12:06:36 GBp 63 454.20 XLON xHaNEP9Z8AF 17/03/2025 12:06:36 GBp 39 454.20 XLON xHaNEP9Z8AH 17/03/2025 12:06:36 GBp 187 454.20 XLON xHaNEP9Z8AJ 17/03/2025 12:06:37 GBp 8 454.20 XLON xHaNEP9Z8Bh 17/03/2025 12:06:37 GBp 45 454.20 XLON xHaNEP9Z8Bj 17/03/2025 12:06:37 GBp 41 454.20 XLON xHaNEP9Z8Bl 17/03/2025 12:06:37 GBp 46 454.20 XLON xHaNEP9Z8Bn 17/03/2025 12:06:37 GBp 73 454.20 XLON xHaNEP9Z8Bw 17/03/2025 12:06:37 GBp 63 454.20 XLON xHaNEP9Z8By 17/03/2025 12:06:37 GBp 312 454.00 XLON xHaNEP9Z8B3 17/03/2025 12:06:44 GBp 187 453.60 XLON xHaNEP9Z8Fi 17/03/2025 12:06:44 GBp 189 453.80 XLON xHaNEP9Z8Fq 17/03/2025 12:09:01 GBp 313 453.60 XLON xHaNEP9ZBzo 17/03/2025 12:09:01 GBp 25 453.80 XLON xHaNEP9ZBzt 17/03/2025 12:09:01 GBp 153 453.80 XLON xHaNEP9ZBzv 17/03/2025 12:09:10 GBp 27 453.00 XLON xHaNEP9ZBhh 17/03/2025 12:09:10 GBp 129 453.20 XLON xHaNEP9ZBhm 17/03/2025 12:09:10 GBp 187 453.40 XLON xHaNEP9ZBhr 17/03/2025 12:13:10 GBp 206 452.60 XLON xHaNEP9ZCUG 17/03/2025 12:13:10 GBp 95 452.80 XLON xHaNEP9ZCPa 17/03/2025 12:13:10 GBp 290 452.80 XLON xHaNEP9ZCPY 17/03/2025 12:15:45 GBp 167 452.80 XLON xHaNEP9ZFvW 17/03/2025 12:19:21 GBp 177 453.20 XLON xHaNEP9Z1sG 17/03/2025 12:19:21 GBp 37 453.20 XLON xHaNEP9Z1sL 17/03/2025 12:19:21 GBp 182 453.20 XLON xHaNEP9Z1sN 17/03/2025 12:21:35 GBp 95 453.20 XLON xHaNEP9Z3QA 17/03/2025 12:23:15 GBp 70 453.00 XLON xHaNEP9Z3aG 17/03/2025 12:23:15 GBp 97 453.00 XLON xHaNEP9Z3aI 17/03/2025 12:26:28 GBp 167 453.00 XLON xHaNEP9Z5ip 17/03/2025 12:28:40 GBp 295 452.80 XLON xHaNEP9Z7L8 17/03/2025 12:30:07 GBp 295 452.80 XLON xHaNEP9Z6ha 17/03/2025 12:30:19 GBp 295 452.60 XLON xHaNEP9ZPV0 17/03/2025 12:31:40 GBp 329 453.00 XLON xHaNEP9ZO98 17/03/2025 12:31:40 GBp 53 453.00 XLON xHaNEP9ZO9A 17/03/2025 12:31:40 GBp 36 453.00 XLON xHaNEP9ZO9C 17/03/2025 12:31:40 GBp 46 453.00 XLON xHaNEP9ZO9E 17/03/2025 12:31:40 GBp 75 453.00 XLON xHaNEP9ZO9G 17/03/2025 12:31:40 GBp 206 452.80 XLON xHaNEP9ZO9N 17/03/2025 12:31:40 GBp 152 453.00 XLON xHaNEP9ZO9O 17/03/2025 12:31:40 GBp 128 453.00 XLON xHaNEP9ZO9V 17/03/2025 12:31:40 GBp 39 453.00 XLON xHaNEP9ZO8X 17/03/2025 12:32:02 GBp 262 453.20 XLON xHaNEP9ZOv6 17/03/2025 12:32:02 GBp 20 453.20 XLON xHaNEP9ZOv8 17/03/2025 12:32:02 GBp 224 453.40 XLON xHaNEP9ZOvA 17/03/2025 12:34:06 GBp 330 453.20 XLON xHaNEP9ZQ9e 17/03/2025 12:35:42 GBp 167 453.40 XLON xHaNEP9ZTuR 17/03/2025 12:39:26 GBp 36 453.60 XLON xHaNEP9ZUNL 17/03/2025 12:39:26 GBp 100 454.00 XLON xHaNEP9ZUNV 17/03/2025 12:39:26 GBp 138 454.00 XLON xHaNEP9ZUMX 17/03/2025 12:39:26 GBp 289 453.80 XLON xHaNEP9ZUMf 17/03/2025 12:39:26 GBp 414 454.00 XLON xHaNEP9ZUMh 17/03/2025 12:40:31 GBp 127 453.00 XLON xHaNEP9ZUac 17/03/2025 12:42:11 GBp 144 453.00 XLON xHaNEP9ZG86 17/03/2025 12:42:11 GBp 151 453.00 XLON xHaNEP9ZG8D 17/03/2025 12:45:04 GBp 149 453.60 XLON xHaNEP9ZIBk 17/03/2025 12:45:04 GBp 172 453.80 XLON xHaNEP9ZIBm 17/03/2025 12:45:04 GBp 19 453.80 XLON xHaNEP9ZIBo 17/03/2025 12:45:04 GBp 218 453.80 XLON xHaNEP9ZIBv 17/03/2025 12:50:06 GBp 295 453.80 XLON xHaNEP9ZMRv 17/03/2025 12:50:34 GBp 415 453.60 XLON xHaNEP9ZMF0 17/03/2025 12:50:34 GBp 39 453.60 XLON xHaNEP9ZMF2 17/03/2025 12:55:25 GBp 295 454.00 XLON xHaNEP9ZgHU 17/03/2025 12:59:35 GBp 20 454.20 XLON xHaNEP9Zlzg 17/03/2025 12:59:35 GBp 10 454.20 XLON xHaNEP9Zlzi 17/03/2025 12:59:36 GBp 17 454.40 XLON xHaNEP9Zls6 17/03/2025 13:00:50 GBp 295 454.60 XLON xHaNEP9ZkY1 17/03/2025 13:00:55 GBp 57 454.40 XLON xHaNEP9Zkbh 17/03/2025 13:00:55 GBp 77 454.40 XLON xHaNEP9Zkbj 17/03/2025 13:00:55 GBp 140 454.40 XLON xHaNEP9Zkbw 17/03/2025 13:00:55 GBp 206 454.20 XLON xHaNEP9Zkb1 17/03/2025 13:00:55 GBp 173 454.40 XLON xHaNEP9Zkb3 17/03/2025 13:00:55 GBp 122 454.40 XLON xHaNEP9Zkb5 17/03/2025 13:03:30 GBp 168 454.40 XLON xHaNEP9ZZ2L 17/03/2025 13:03:30 GBp 66 454.40 XLON xHaNEP9ZZ2N 17/03/2025 13:09:34 GBp 295 454.80 XLON xHaNEP9ZcfV 17/03/2025 13:09:38 GBp 399 454.40 XLON xHaNEP9Zcdx 17/03/2025 13:09:38 GBp 206 454.60 XLON xHaNEP9Zcd3 17/03/2025 13:09:38 GBp 125 454.80 XLON xHaNEP9Zcd4 17/03/2025 13:09:38 GBp 1,678 454.80 XLON xHaNEP9ZcdM 17/03/2025 13:09:39 GBp 6 454.40 XLON xHaNEP9Zcds 17/03/2025 13:12:24 GBp 39 454.20 XLON xHaNEP9ZxMM 17/03/2025 13:12:24 GBp 253 454.20 XLON xHaNEP9ZxMO 17/03/2025 13:12:24 GBp 422 454.40 XLON xHaNEP9ZxMQ 17/03/2025 13:12:50 GBp 140 454.40 XLON xHaNEP9Zxuo 17/03/2025 13:16:10 GBp 163 453.80 XLON xHaNEP9Zy9z 17/03/2025 13:16:10 GBp 84 453.80 XLON xHaNEP9Zy91 17/03/2025 13:17:29 GBp 29 453.20 XLON xHaNEP9Z$BN 17/03/2025 13:17:29 GBp 100 453.20 XLON xHaNEP9Z$BP 17/03/2025 13:17:29 GBp 184 453.40 XLON xHaNEP9Z$BR 17/03/2025 13:17:29 GBp 268 453.60 XLON xHaNEP9Z$Ah 17/03/2025 13:28:56 GBp 446 453.60 XLON xHaNEP9Y9HJ 17/03/2025 13:28:56 GBp 206 453.40 XLON xHaNEP9Y9HM 17/03/2025 13:28:56 GBp 100 453.60 XLON xHaNEP9Y9HS 17/03/2025 13:28:56 GBp 106 453.60 XLON xHaNEP9Y9HU 17/03/2025 13:28:56 GBp 295 453.80 XLON xHaNEP9Y9GZ 17/03/2025 13:41:38 GBp 830 455.60 XLON xHaNEP9YPjU 17/03/2025 13:41:38 GBp 137 455.40 XLON xHaNEP9YPie 17/03/2025 13:41:38 GBp 240 455.20 XLON xHaNEP9YPil 17/03/2025 13:41:38 GBp 73 455.20 XLON xHaNEP9YPin 17/03/2025 13:41:38 GBp 217 455.40 XLON xHaNEP9YPiv 17/03/2025 13:41:38 GBp 167 455.60 XLON xHaNEP9YPix 17/03/2025 13:41:44 GBp 142 455.80 XLON xHaNEP9YPWb 17/03/2025 13:41:46 GBp 139 455.60 XLON xHaNEP9YPdC 17/03/2025 13:41:46 GBp 727 455.60 XLON xHaNEP9YPcX 17/03/2025 13:41:46 GBp 174 455.60 XLON xHaNEP9YPcZ 17/03/2025 13:41:46 GBp 3 455.60 XLON xHaNEP9YPck 17/03/2025 13:41:46 GBp 174 455.60 XLON xHaNEP9YPcm 17/03/2025 13:42:34 GBp 132 455.60 XLON xHaNEP9YOn1 17/03/2025 13:42:34 GBp 35 455.60 XLON xHaNEP9YOn3 17/03/2025 13:46:50 GBp 356 456.00 XLON xHaNEP9YVKD 17/03/2025 13:46:50 GBp 39 456.00 XLON xHaNEP9YVKF 17/03/2025 13:46:50 GBp 71 456.00 XLON xHaNEP9YVKH 17/03/2025 13:46:50 GBp 43 456.00 XLON xHaNEP9YVKJ 17/03/2025 13:46:50 GBp 167 455.80 XLON xHaNEP9YVKT 17/03/2025 13:48:04 GBp 130 456.00 XLON xHaNEP9YU4P 17/03/2025 13:48:04 GBp 42 456.00 XLON xHaNEP9YU4R 17/03/2025 13:48:04 GBp 47 456.00 XLON xHaNEP9YU4T 17/03/2025 13:48:04 GBp 44 456.00 XLON xHaNEP9YU4V 17/03/2025 13:48:04 GBp 38 456.00 XLON xHaNEP9YU7x 17/03/2025 13:48:04 GBp 48 456.00 XLON xHaNEP9YU7z 17/03/2025 13:48:04 GBp 43 456.00 XLON xHaNEP9YU7$ 17/03/2025 13:48:04 GBp 423 456.00 XLON xHaNEP9YU74 17/03/2025 13:48:04 GBp 44 456.00 XLON xHaNEP9YU76 17/03/2025 13:48:04 GBp 57 456.00 XLON xHaNEP9YU7E 17/03/2025 13:48:04 GBp 48 456.00 XLON xHaNEP9YU7G 17/03/2025 13:48:04 GBp 46 456.00 XLON xHaNEP9YU7I 17/03/2025 13:48:04 GBp 39 456.00 XLON xHaNEP9YU7K 17/03/2025 13:48:04 GBp 436 456.00 XLON xHaNEP9YU7Q 17/03/2025 13:48:04 GBp 43 456.00 XLON xHaNEP9YU7S 17/03/2025 13:48:04 GBp 200 456.00 XLON xHaNEP9YU6f 17/03/2025 13:48:04 GBp 48 456.00 XLON xHaNEP9YU6h 17/03/2025 13:48:04 GBp 46 456.00 XLON xHaNEP9YU6j 17/03/2025 13:48:04 GBp 28 456.00 XLON xHaNEP9YU6z 17/03/2025 13:48:04 GBp 46 456.00 XLON xHaNEP9YU6$ 17/03/2025 13:48:04 GBp 43 456.00 XLON xHaNEP9YU61 17/03/2025 13:48:04 GBp 41 456.00 XLON xHaNEP9YU63 17/03/2025 13:48:04 GBp 39 456.00 XLON xHaNEP9YU67 17/03/2025 13:48:04 GBp 10 455.80 XLON xHaNEP9YU6I 17/03/2025 13:48:04 GBp 295 455.80 XLON xHaNEP9YU6G 17/03/2025 13:48:09 GBp 106 455.80 XLON xHaNEP9YUoJ 17/03/2025 13:48:09 GBp 39 455.80 XLON xHaNEP9YUoL 17/03/2025 13:48:09 GBp 57 455.80 XLON xHaNEP9YUoN 17/03/2025 13:48:09 GBp 675 455.60 XLON xHaNEP9YUoQ 17/03/2025 13:48:10 GBp 60 455.40 XLON xHaNEP9YUp7 17/03/2025 13:51:29 GBp 215 455.20 XLON xHaNEP9YIMQ 17/03/2025 13:51:29 GBp 98 455.20 XLON xHaNEP9YIMV 17/03/2025 13:51:29 GBp 200 455.40 XLON xHaNEP9YIHb 17/03/2025 13:51:29 GBp 49 455.40 XLON xHaNEP9YIHX 17/03/2025 13:51:29 GBp 200 455.40 XLON xHaNEP9YIHZ 17/03/2025 13:59:55 GBp 207 454.80 XLON xHaNEP9YhWS 17/03/2025 13:59:55 GBp 299 455.00 XLON xHaNEP9YhZW 17/03/2025 14:00:00 GBp 117 454.80 XLON xHaNEP9YgVl 17/03/2025 14:00:00 GBp 92 454.80 XLON xHaNEP9YgVn 17/03/2025 14:00:00 GBp 249 454.80 XLON xHaNEP9YgVP 17/03/2025 14:00:00 GBp 185 454.80 XLON xHaNEP9YgVR 17/03/2025 14:00:00 GBp 26 454.80 XLON xHaNEP9YgVT 17/03/2025 14:00:00 GBp 45 454.80 XLON xHaNEP9YgVV 17/03/2025 14:00:00 GBp 42 454.80 XLON xHaNEP9YgUX 17/03/2025 14:00:00 GBp 312 454.60 XLON xHaNEP9YgPS 17/03/2025 14:00:00 GBp 215 454.60 XLON xHaNEP9YgOH 17/03/2025 14:00:30 GBp 167 454.80 XLON xHaNEP9Yg$r 17/03/2025 14:09:07 GBp 138 454.80 XLON xHaNEP9YdIH 17/03/2025 14:09:07 GBp 59 454.80 XLON xHaNEP9YdTC 17/03/2025 14:09:07 GBp 32 454.80 XLON xHaNEP9YdTV 17/03/2025 14:09:07 GBp 57 454.80 XLON xHaNEP9YdSb 17/03/2025 14:09:07 GBp 62 454.80 XLON xHaNEP9YdSX 17/03/2025 14:09:07 GBp 319 454.60 XLON xHaNEP9YdSe 17/03/2025 14:09:08 GBp 191 454.80 XLON xHaNEP9YdId 17/03/2025 14:09:08 GBp 151 454.80 XLON xHaNEP9YdIj 17/03/2025 14:09:08 GBp 153 454.80 XLON xHaNEP9YdI2 17/03/2025 14:11:11 GBp 167 454.80 XLON xHaNEP9YvI2 17/03/2025 14:12:08 GBp 167 455.00 XLON xHaNEP9YuVv 17/03/2025 14:13:24 GBp 344 454.80 XLON xHaNEP9YxSS 17/03/2025 14:14:24 GBp 167 454.80 XLON xHaNEP9YwRX 17/03/2025 14:14:26 GBp 226 454.60 XLON xHaNEP9YwUs 17/03/2025 14:17:51 GBp 462 454.80 XLON xHaNEP9Y$$H 17/03/2025 14:18:45 GBp 398 454.80 XLON xHaNEP9Y@7m 17/03/2025 14:18:45 GBp 200 454.80 XLON xHaNEP9Y@7o 17/03/2025 14:18:45 GBp 200 454.80 XLON xHaNEP9Y@7q 17/03/2025 14:18:45 GBp 656 454.80 XLON xHaNEP9Y@7s 17/03/2025 14:18:45 GBp 47 454.80 XLON xHaNEP9Y@7u 17/03/2025 14:18:45 GBp 186 454.80 XLON xHaNEP9Y@7w 17/03/2025 14:18:45 GBp 61 454.80 XLON xHaNEP9Y@70 17/03/2025 14:18:45 GBp 470 454.80 XLON xHaNEP9Y@72 17/03/2025 14:18:45 GBp 374 454.80 XLON xHaNEP9Y@7F 17/03/2025 14:18:45 GBp 44 454.80 XLON xHaNEP9Y@7H 17/03/2025 14:18:45 GBp 43 454.80 XLON xHaNEP9Y@7J 17/03/2025 14:18:45 GBp 186 454.80 XLON xHaNEP9Y@7L 17/03/2025 14:18:45 GBp 87 454.80 XLON xHaNEP9Y@7P 17/03/2025 14:18:45 GBp 81 454.80 XLON xHaNEP9Y@7N 17/03/2025 14:18:45 GBp 333 454.60 XLON xHaNEP9Y@6X 17/03/2025 14:18:46 GBp 317 454.80 XLON xHaNEP9Y@7c 17/03/2025 14:18:46 GBp 43 454.80 XLON xHaNEP9Y@7e 17/03/2025 14:18:46 GBp 186 454.80 XLON xHaNEP9Y@7g 17/03/2025 14:20:09 GBp 2 454.60 XLON xHaNEP9YnqG 17/03/2025 14:20:09 GBp 165 454.60 XLON xHaNEP9YnqI 17/03/2025 14:20:11 GBp 220 454.40 XLON xHaNEP9Ynql 17/03/2025 14:20:11 GBp 105 454.40 XLON xHaNEP9Ynqn 17/03/2025 14:22:32 GBp 61 454.60 XLON xHaNEP9YoIM 17/03/2025 14:23:35 GBp 135 454.40 XLON xHaNEP9YrTm 17/03/2025 14:23:35 GBp 317 454.40 XLON xHaNEP9YrTw 17/03/2025 14:23:36 GBp 553 454.20 XLON xHaNEP9YrJT 17/03/2025 14:24:01 GBp 168 453.60 XLON xHaNEP9Yr5n 17/03/2025 14:24:51 GBp 306 453.80 XLON xHaNEP9YqL4 17/03/2025 14:36:43 GBp 169 455.60 XLON xHaNEP9X0Qp 17/03/2025 14:41:17 GBp 149 457.40 XLON xHaNEP9X4ui 17/03/2025 14:41:17 GBp 249 457.20 XLON xHaNEP9X4up 17/03/2025 14:41:17 GBp 236 457.40 XLON xHaNEP9X4ur 17/03/2025 14:41:18 GBp 140 457.40 XLON xHaNEP9X4vg 17/03/2025 14:41:18 GBp 237 457.20 XLON xHaNEP9X4vm 17/03/2025 14:41:20 GBp 189 457.40 XLON xHaNEP9X4yB 17/03/2025 14:41:20 GBp 176 457.40 XLON xHaNEP9X4yD 17/03/2025 14:41:20 GBp 324 457.40 XLON xHaNEP9X4yV 17/03/2025 14:41:20 GBp 80 457.40 XLON xHaNEP9X4$X 17/03/2025 14:41:20 GBp 249 457.00 XLON xHaNEP9X4$c 17/03/2025 14:46:17 GBp 82 457.80 XLON xHaNEP9XRau 17/03/2025 14:46:17 GBp 353 457.80 XLON xHaNEP9XRaw 17/03/2025 14:48:00 GBp 301 457.80 XLON xHaNEP9XSAH 17/03/2025 14:48:00 GBp 179 457.80 XLON xHaNEP9XSAJ 17/03/2025 14:48:00 GBp 95 457.80 XLON xHaNEP9XSAL 17/03/2025 14:48:00 GBp 550 457.80 XLON xHaNEP9XSAN 17/03/2025 14:48:00 GBp 199 457.60 XLON xHaNEP9XSAP 17/03/2025 14:48:00 GBp 305 457.40 XLON xHaNEP9XSAQ 17/03/2025 14:48:00 GBp 225 457.60 XLON xHaNEP9XSAU 17/03/2025 14:48:00 GBp 6 457.60 XLON xHaNEP9XSLW 17/03/2025 14:48:00 GBp 72 457.60 XLON xHaNEP9XSLY 17/03/2025 14:48:00 GBp 436 457.80 XLON xHaNEP9XSLf 17/03/2025 14:51:52 GBp 41 457.40 XLON xHaNEP9XGKb 17/03/2025 14:52:04 GBp 451 457.40 XLON xHaNEP9XG6a 17/03/2025 14:52:10 GBp 239 457.40 XLON xHaNEP9XG$W 17/03/2025 14:52:10 GBp 168 457.40 XLON xHaNEP9XG$Y 17/03/2025 14:52:21 GBp 297 457.00 XLON xHaNEP9XGkV 17/03/2025 14:52:21 GBp 184 457.40 XLON xHaNEP9XGfY 17/03/2025 14:52:21 GBp 537 457.40 XLON xHaNEP9XGfW 17/03/2025 14:52:21 GBp 47 457.40 XLON xHaNEP9XGfa 17/03/2025 14:52:21 GBp 33 457.40 XLON xHaNEP9XGfc 17/03/2025 14:52:21 GBp 46 457.40 XLON xHaNEP9XGfi 17/03/2025 14:52:21 GBp 184 457.40 XLON xHaNEP9XGfk 17/03/2025 14:52:21 GBp 40 457.40 XLON xHaNEP9XGfm 17/03/2025 14:52:21 GBp 46 457.40 XLON xHaNEP9XGfo 17/03/2025 14:52:21 GBp 146 457.40 XLON xHaNEP9XGf@ 17/03/2025 14:52:21 GBp 88 457.40 XLON xHaNEP9XGf0 17/03/2025 14:52:21 GBp 62 457.40 XLON xHaNEP9XGf2 17/03/2025 14:52:21 GBp 73 457.40 XLON xHaNEP9XGf4 17/03/2025 14:52:21 GBp 44 457.40 XLON xHaNEP9XGfw 17/03/2025 14:52:21 GBp 468 457.40 XLON xHaNEP9XGfu 17/03/2025 14:52:21 GBp 184 457.40 XLON xHaNEP9XGfy 17/03/2025 14:52:21 GBp 72 457.40 XLON xHaNEP9XGfV 17/03/2025 14:52:21 GBp 63 457.40 XLON xHaNEP9XGfP 17/03/2025 14:52:21 GBp 144 457.40 XLON xHaNEP9XGfR 17/03/2025 14:52:21 GBp 200 457.40 XLON xHaNEP9XGfN 17/03/2025 14:52:21 GBp 102 457.40 XLON xHaNEP9XGfL 17/03/2025 14:52:21 GBp 436 457.20 XLON xHaNEP9XGea 17/03/2025 14:52:22 GBp 422 456.80 XLON xHaNEP9XGkT 17/03/2025 14:52:25 GBp 458 456.60 XLON xHaNEP9XGkl 17/03/2025 14:52:55 GBp 167 456.80 XLON xHaNEP9XJFn 17/03/2025 14:52:55 GBp 130 456.80 XLON xHaNEP9XJFo 17/03/2025 14:54:17 GBp 200 456.60 XLON xHaNEP9XI5$ 17/03/2025 14:54:17 GBp 11 456.60 XLON xHaNEP9XI51 17/03/2025 14:54:17 GBp 229 456.60 XLON xHaNEP9XI5z 17/03/2025 14:55:29 GBp 200 457.00 XLON xHaNEP9XL7Q 17/03/2025 14:56:14 GBp 19 457.00 XLON xHaNEP9XKLJ 17/03/2025 14:56:14 GBp 513 457.00 XLON xHaNEP9XKLL 17/03/2025 14:56:16 GBp 167 457.00 XLON xHaNEP9XKA7 17/03/2025 14:57:56 GBp 153 457.40 XLON xHaNEP9XN1$ 17/03/2025 14:57:56 GBp 200 457.40 XLON xHaNEP9XN11 17/03/2025 15:01:54 GBp 47 457.80 XLON xHaNEP9XhKt 17/03/2025 15:01:54 GBp 101 457.80 XLON xHaNEP9XhKv 17/03/2025 15:01:54 GBp 184 457.80 XLON xHaNEP9XhKP 17/03/2025 15:01:54 GBp 125 457.80 XLON xHaNEP9XhNb 17/03/2025 15:01:54 GBp 43 457.80 XLON xHaNEP9XhNd 17/03/2025 15:01:54 GBp 41 457.80 XLON xHaNEP9XhNf 17/03/2025 15:01:54 GBp 39 457.80 XLON xHaNEP9XhNh 17/03/2025 15:01:55 GBp 171 457.20 XLON xHaNEP9XhAC 17/03/2025 15:01:55 GBp 718 457.40 XLON xHaNEP9XhAE 17/03/2025 15:01:55 GBp 110 457.80 XLON xHaNEP9XhLn 17/03/2025 15:01:55 GBp 187 457.80 XLON xHaNEP9XhLp 17/03/2025 15:01:55 GBp 180 457.80 XLON xHaNEP9XhLw 17/03/2025 15:01:55 GBp 148 457.80 XLON xHaNEP9XhLT 17/03/2025 15:01:55 GBp 149 457.80 XLON xHaNEP9XhKg 17/03/2025 15:03:16 GBp 167 456.80 XLON xHaNEP9Xg7p 17/03/2025 15:06:18 GBp 669 456.60 XLON xHaNEP9Xibi 17/03/2025 15:06:18 GBp 258 456.40 XLON xHaNEP9Xibo 17/03/2025 15:06:18 GBp 377 456.60 XLON xHaNEP9Xibq 17/03/2025 15:06:22 GBp 244 456.20 XLON xHaNEP9XlRF 17/03/2025 15:09:11 GBp 505 456.20 XLON xHaNEP9XXxX 17/03/2025 15:16:10 GBp 195 457.60 XLON xHaNEP9XdB7 17/03/2025 15:16:10 GBp 42 457.60 XLON xHaNEP9XdB9 17/03/2025 15:16:10 GBp 40 457.60 XLON xHaNEP9XdBB 17/03/2025 15:16:10 GBp 45 457.60 XLON xHaNEP9XdBD 17/03/2025 15:16:10 GBp 36 457.60 XLON xHaNEP9XdLb 17/03/2025 15:16:10 GBp 40 457.60 XLON xHaNEP9XdLX 17/03/2025 15:16:10 GBp 47 457.60 XLON xHaNEP9XdLZ 17/03/2025 15:16:10 GBp 155 457.60 XLON xHaNEP9XdAT 17/03/2025 15:16:10 GBp 40 457.60 XLON xHaNEP9XdAV 17/03/2025 15:16:11 GBp 223 457.60 XLON xHaNEP9Xd96 17/03/2025 15:16:11 GBp 40 457.60 XLON xHaNEP9Xd98 17/03/2025 15:16:11 GBp 41 457.60 XLON xHaNEP9Xd9A 17/03/2025 15:16:11 GBp 40 457.60 XLON xHaNEP9Xd9C 17/03/2025 15:16:11 GBp 975 457.60 XLON xHaNEP9Xd9N 17/03/2025 15:16:11 GBp 42 457.60 XLON xHaNEP9Xd9T 17/03/2025 15:16:11 GBp 41 457.60 XLON xHaNEP9Xd9V 17/03/2025 15:16:11 GBp 48 457.60 XLON xHaNEP9Xd8X 17/03/2025 15:16:14 GBp 55 457.00 XLON xHaNEP9XdFd 17/03/2025 15:16:14 GBp 650 457.20 XLON xHaNEP9XdFg 17/03/2025 15:18:12 GBp 468 457.00 XLON xHaNEP9Xcb0 17/03/2025 15:20:48 GBp 142 457.20 XLON xHaNEP9XxJC 17/03/2025 15:21:32 GBp 14 457.40 XLON xHaNEP9XxfL 17/03/2025 15:24:04 GBp 143 457.40 XLON xHaNEP9XyU$ 17/03/2025 15:27:17 GBp 52 457.80 XLON xHaNEP9XnHu 17/03/2025 15:27:17 GBp 36 457.80 XLON xHaNEP9XnHw 17/03/2025 15:27:17 GBp 138 457.80 XLON xHaNEP9XnHD 17/03/2025 15:27:17 GBp 395 457.60 XLON xHaNEP9XnHJ 17/03/2025 15:28:49 GBp 187 457.80 XLON xHaNEP9Xm6C 17/03/2025 15:28:49 GBp 409 457.80 XLON xHaNEP9Xm6I 17/03/2025 15:28:57 GBp 200 457.80 XLON xHaNEP9Xmyc 17/03/2025 15:28:57 GBp 43 457.80 XLON xHaNEP9Xm$i 17/03/2025 15:28:57 GBp 62 457.80 XLON xHaNEP9Xm$k 17/03/2025 15:28:57 GBp 63 457.80 XLON xHaNEP9Xm$9 17/03/2025 15:28:57 GBp 187 457.80 XLON xHaNEP9Xm$B 17/03/2025 15:28:57 GBp 40 457.80 XLON xHaNEP9Xm$E 17/03/2025 15:28:58 GBp 200 457.80 XLON xHaNEP9Xmzt 17/03/2025 15:28:59 GBp 129 457.80 XLON xHaNEP9XmoS 17/03/2025 15:28:59 GBp 187 457.80 XLON xHaNEP9Xmzn 17/03/2025 15:29:00 GBp 169 457.20 XLON xHaNEP9XmmG 17/03/2025 15:29:00 GBp 284 457.60 XLON xHaNEP9XmpW 17/03/2025 15:29:00 GBp 64 457.80 XLON xHaNEP9Xmpa 17/03/2025 15:29:00 GBp 45 457.80 XLON xHaNEP9Xmpc 17/03/2025 15:29:00 GBp 43 457.80 XLON xHaNEP9Xmpe 17/03/2025 15:29:00 GBp 39 457.80 XLON xHaNEP9Xmpg 17/03/2025 15:29:00 GBp 125 457.80 XLON xHaNEP9Xmp4 17/03/2025 15:29:00 GBp 577 457.80 XLON xHaNEP9XmpP 17/03/2025 15:30:02 GBp 132 457.20 XLON xHaNEP9Xp@T 17/03/2025 15:30:11 GBp 168 457.20 XLON xHaNEP9Xprp 17/03/2025 15:30:11 GBp 128 457.20 XLON xHaNEP9Xprr 17/03/2025 15:30:11 GBp 128 457.20 XLON xHaNEP9Xprt 17/03/2025 15:34:02 GBp 125 457.20 XLON xHaNEP9Xqqb 17/03/2025 15:34:02 GBp 29 457.20 XLON xHaNEP9Xqqq 17/03/2025 15:34:02 GBp 138 457.20 XLON xHaNEP9Xqqs 17/03/2025 15:34:04 GBp 165 457.20 XLON xHaNEP9XqgS 17/03/2025 15:34:04 GBp 48 457.20 XLON xHaNEP9XqgU 17/03/2025 15:34:05 GBp 139 457.00 XLON xHaNEP9Xqgy 17/03/2025 15:34:05 GBp 149 457.00 XLON xHaNEP9Xqg@ 17/03/2025 15:37:10 GBp 6 457.20 XLON xHaNEP9W99S 17/03/2025 15:44:57 GBp 144 457.00 XLON xHaNEP9WES9 17/03/2025 15:44:57 GBp 479 457.00 XLON xHaNEP9WESU 17/03/2025 15:44:58 GBp 8 457.00 XLON xHaNEP9WESj 17/03/2025 15:44:58 GBp 366 457.00 XLON xHaNEP9WESp 17/03/2025 15:44:58 GBp 39 457.00 XLON xHaNEP9WESr 17/03/2025 15:44:58 GBp 44 457.00 XLON xHaNEP9WESt 17/03/2025 15:44:58 GBp 45 457.00 XLON xHaNEP9WESv 17/03/2025 15:45:07 GBp 125 456.60 XLON xHaNEP9WE9k 17/03/2025 15:45:07 GBp 248 457.00 XLON xHaNEP9WE9p 17/03/2025 15:45:07 GBp 176 457.00 XLON xHaNEP9WE9r 17/03/2025 15:45:07 GBp 211 457.00 XLON xHaNEP9WE9t 17/03/2025 15:45:07 GBp 45 457.00 XLON xHaNEP9WE9v 17/03/2025 15:45:07 GBp 41 457.00 XLON xHaNEP9WE9x 17/03/2025 15:45:07 GBp 39 457.00 XLON xHaNEP9WE9z 17/03/2025 15:45:07 GBp 42 457.00 XLON xHaNEP9WE93 17/03/2025 15:45:07 GBp 43 457.00 XLON xHaNEP9WE95 17/03/2025 15:45:07 GBp 350 457.00 XLON xHaNEP9WE97 17/03/2025 15:45:07 GBp 43 457.00 XLON xHaNEP9WE99 17/03/2025 15:45:07 GBp 144 457.00 XLON xHaNEP9WE9G 17/03/2025 15:45:07 GBp 63 457.00 XLON xHaNEP9WE9I 17/03/2025 15:45:07 GBp 47 457.00 XLON xHaNEP9WE9K 17/03/2025 15:45:07 GBp 50 457.00 XLON xHaNEP9WE9U 17/03/2025 15:45:07 GBp 124 457.00 XLON xHaNEP9WE9S 17/03/2025 15:45:07 GBp 39 457.00 XLON xHaNEP9WE9Q 17/03/2025 15:45:07 GBp 46 457.00 XLON xHaNEP9WE9M 17/03/2025 15:45:07 GBp 303 457.00 XLON xHaNEP9WE9O 17/03/2025 15:45:07 GBp 209 456.80 XLON xHaNEP9WE8b 17/03/2025 15:45:07 GBp 205 457.00 XLON xHaNEP9WE8e 17/03/2025 15:45:09 GBp 167 456.40 XLON xHaNEP9WEEd 17/03/2025 15:45:11 GBp 223 456.20 XLON xHaNEP9WECC 17/03/2025 15:53:50 GBp 52 458.40 XLON xHaNEP9W4aE 17/03/2025 15:53:50 GBp 26 458.40 XLON xHaNEP9W4aG 17/03/2025 15:54:12 GBp 167 458.40 XLON xHaNEP9W7Al 17/03/2025 15:55:42 GBp 187 458.60 XLON xHaNEP9W6uZ 17/03/2025 15:55:42 GBp 539 458.60 XLON xHaNEP9W6uc 17/03/2025 15:58:05 GBp 589 459.20 XLON xHaNEP9WOm9 17/03/2025 15:58:05 GBp 690 459.40 XLON xHaNEP9WOmB 17/03/2025 15:58:23 GBp 89 459.40 XLON xHaNEP9WOYb 17/03/2025 15:58:23 GBp 187 459.40 XLON xHaNEP9WOYd 17/03/2025 15:58:23 GBp 96 459.40 XLON xHaNEP9WOYh 17/03/2025 15:58:23 GBp 102 459.40 XLON xHaNEP9WOYZ 17/03/2025 15:58:23 GBp 678 459.40 XLON xHaNEP9WOYr 17/03/2025 15:58:23 GBp 237 459.20 XLON xHaNEP9WOYu 17/03/2025 15:58:23 GBp 140 459.40 XLON xHaNEP9WOYw 17/03/2025 15:58:23 GBp 283 459.40 XLON xHaNEP9WOY1 17/03/2025 15:58:30 GBp 636 459.40 XLON xHaNEP9WOaK 17/03/2025 15:58:30 GBp 44 459.40 XLON xHaNEP9WOaM 17/03/2025 15:58:30 GBp 41 459.40 XLON xHaNEP9WOaO 17/03/2025 15:58:30 GBp 40 459.40 XLON xHaNEP9WOaQ 17/03/2025 15:58:30 GBp 109 459.40 XLON xHaNEP9WOde 17/03/2025 15:58:30 GBp 347 459.40 XLON xHaNEP9WOdg 17/03/2025 15:58:30 GBp 44 459.40 XLON xHaNEP9WOdy 17/03/2025 15:58:30 GBp 43 459.40 XLON xHaNEP9WOd@ 17/03/2025 16:01:15 GBp 17 459.20 XLON xHaNEP9WTVd 17/03/2025 16:01:15 GBp 171 459.20 XLON xHaNEP9WTVf 17/03/2025 16:01:15 GBp 303 459.00 XLON xHaNEP9WTVh 17/03/2025 16:01:15 GBp 500 459.00 XLON xHaNEP9WTVj 17/03/2025 16:01:15 GBp 271 458.80 XLON xHaNEP9WTVp 17/03/2025 16:01:15 GBp 619 459.00 XLON xHaNEP9WTVr 17/03/2025 16:01:17 GBp 238 458.60 XLON xHaNEP9WTSq 17/03/2025 16:01:18 GBp 47 458.60 XLON xHaNEP9WTSp 17/03/2025 16:01:20 GBp 7 458.40 XLON xHaNEP9WTT6 17/03/2025 16:01:39 GBp 172 458.40 XLON xHaNEP9WTCx 17/03/2025 16:01:41 GBp 115 458.40 XLON xHaNEP9WTDk 17/03/2025 16:05:03 GBp 215 457.80 XLON xHaNEP9WV@7 17/03/2025 16:05:03 GBp 495 458.00 XLON xHaNEP9WV@J 17/03/2025 16:05:03 GBp 997 458.20 XLON xHaNEP9WV@O 17/03/2025 16:05:04 GBp 80 457.60 XLON xHaNEP9WV@1 17/03/2025 16:06:09 GBp 242 457.40 XLON xHaNEP9WU7z 17/03/2025 16:06:10 GBp 215 457.20 XLON xHaNEP9WU5P 17/03/2025 16:09:22 GBp 302 456.80 XLON xHaNEP9WJRO 17/03/2025 16:09:22 GBp 959 457.20 XLON xHaNEP9WJRU 17/03/2025 16:09:22 GBp 420 457.00 XLON xHaNEP9WJQW 17/03/2025 16:09:32 GBp 184 456.60 XLON xHaNEP9WJTp 17/03/2025 16:10:08 GBp 167 456.80 XLON xHaNEP9WJpy 17/03/2025 16:12:05 GBp 167 457.00 XLON xHaNEP9WLO9 17/03/2025 16:16:02 GBp 43 457.00 XLON xHaNEP9WMUI 17/03/2025 16:16:02 GBp 14 457.00 XLON xHaNEP9WMPZ 17/03/2025 16:16:02 GBp 850 457.00 XLON xHaNEP9WMPb 17/03/2025 16:16:02 GBp 317 457.00 XLON xHaNEP9WMPi 17/03/2025 16:16:02 GBp 392 457.00 XLON xHaNEP9WMPk 17/03/2025 16:16:09 GBp 138 457.00 XLON xHaNEP9WMLQ 17/03/2025 16:16:16 GBp 1,095 456.80 XLON xHaNEP9WM8$ 17/03/2025 16:16:16 GBp 384 457.00 XLON xHaNEP9WM80 17/03/2025 16:16:20 GBp 583 456.80 XLON xHaNEP9WMFh 17/03/2025 16:20:29 GBp 530 457.40 XLON xHaNEP9WgV@ 17/03/2025 16:20:33 GBp 306 457.40 XLON xHaNEP9WgI$ 17/03/2025 16:20:46 GBp 159 457.40 XLON xHaNEP9Wg8v 17/03/2025 16:20:48 GBp 670 457.40 XLON xHaNEP9WgEn 17/03/2025 16:20:48 GBp 305 457.40 XLON xHaNEP9WgEo 17/03/2025 16:20:48 GBp 328 457.40 XLON xHaNEP9WgEt 17/03/2025 16:21:46 GBp 688 457.80 XLON xHaNEP9WjIN 17/03/2025 16:22:06 GBp 898 457.60 XLON xHaNEP9Wj6P 17/03/2025 16:22:08 GBp 89 457.40 XLON xHaNEP9Wj5Z 17/03/2025 16:23:50 GBp 783 457.80 XLON xHaNEP9WimK 17/03/2025 16:23:51 GBp 352 457.80 XLON xHaNEP9WimD 17/03/2025 16:24:13 GBp 281 458.00 XLON xHaNEP9Wic@ 17/03/2025 16:25:04 GBp 131 458.00 XLON xHaNEP9Wlnq 17/03/2025 16:25:04 GBp 333 458.00 XLON xHaNEP9Wlnz 17/03/2025 16:27:18 GBp 151 458.00 XLON xHaNEP9WX@K 17/03/2025 16:27:18 GBp 42 458.00 XLON xHaNEP9WX@M 17/03/2025 16:27:18 GBp 43 458.00 XLON xHaNEP9WX@O 17/03/2025 16:27:20 GBp 5 458.00 XLON xHaNEP9WX$p 17/03/2025 16:27:21 GBp 2 458.00 XLON xHaNEP9WXyg 17/03/2025 16:27:23 GBp 41 458.00 XLON xHaNEP9WXpl 17/03/2025 16:27:24 GBp 620 458.00 XLON xHaNEP9WXmP 17/03/2025 16:27:48 GBp 190 457.80 XLON xHaNEP9WXZH 